Waste Management Inc. (0LTG)

USD 216.26

(0.93%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 151.98 154.3 151.81 154.3 166.00
23 Mar, 2023 151.87 152.88 151.1 151.1 369.00
22 Mar, 2023 154.51 154.6 153.18 153.35 225.31 Thousand
21 Mar, 2023 154.87 155.17 154.19 154.63 35.95 Thousand
20 Mar, 2023 153.15 155.67 153.15 154.74 21.55 Thousand
17 Mar, 2023 155.61 156.22 153.07 153.07 155.53 Thousand
16 Mar, 2023 155.15 156.42 155.06 155.78 1050.00
15 Mar, 2023 153.63 154.06 152.45 153.52 991.00
14 Mar, 2023 152.61 154.73 152.61 153.33 502.00
13 Mar, 2023 150.08 153.6 150.08 151.83 919.00