Waste Management Inc. (0LTG)

USD 216.26

(0.93%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 165.98 166.58 165.86 166.37 268.00
24 Apr, 2023 165.19 165.34 164.98 165.34 368.00
21 Apr, 2023 166.12 166.12 165.32 165.59 1906.00
20 Apr, 2023 165.2 165.35 165.2 165.33 1795.00
19 Apr, 2023 165.4 165.82 165.31 165.31 399.00
18 Apr, 2023 166.23 166.42 166.07 166.42 97.00
17 Apr, 2023 166.06 166.06 165.99 165.99 261.00
14 Apr, 2023 165.45 165.77 165.34 165.34 248.00
13 Apr, 2023 165.98 167.02 165.18 167.02 1029.00
12 Apr, 2023 163.25 165.69 163.25 165.69 2241.00