Waste Management Inc. (0LTG)

USD 216.26

(0.93%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 170.9 170.9 169.8 170.19 1058.00
10 May, 2023 170.2 170.21 169.4 169.4 417.00
09 May, 2023 168.43 170.24 168.43 170.24 11 Thousand
05 May, 2023 167.64 169.22 167.64 168.38 399.00
04 May, 2023 168.17 168.19 167.27 167.27 791.00
03 May, 2023 167.38 168.41 166.66 168.3 742.00
02 May, 2023 166.88 167.62 165.03 165.07 993.00
28 Apr, 2023 164.91 165.24 164.63 165.24 1278.00
27 Apr, 2023 160.38 162.06 159.44 161.73 1235.00
26 Apr, 2023 163.64 164.52 163.64 163.89 3003.00