Waste Management Inc. (0LTG)

USD 216.26

(0.93%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 162.16 162.39 161.31 162.34 680.00
08 Jun, 2023 161.09 162.21 161.09 162.21 1051.00
07 Jun, 2023 161.64 162.49 160.37 162.49 930.00
06 Jun, 2023 164.74 165.0 162.08 162.08 77.58 Thousand
05 Jun, 2023 165.26 166.37 165.26 165.82 450.00
02 Jun, 2023 163.65 164.89 163.4 164.36 809.00
01 Jun, 2023 161.81 162.47 161.03 162.47 1681.00
31 May, 2023 162.7 163.03 161.58 162.13 2305.00
30 May, 2023 161.11 161.57 160.33 161.57 1395.00
26 May, 2023 162.04 162.25 161.21 161.26 800.00