Waste Management Inc. (0LTG)

USD 216.26

(0.93%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 170.0 171.54 170.0 171.17 846.00
07 Jul, 2023 170.64 171.19 170.38 170.87 1367.00
06 Jul, 2023 170.1 171.81 170.0 171.81 1241.00
05 Jul, 2023 170.71 171.31 170.24 170.93 1082.00
03 Jul, 2023 172.11 172.11 170.85 171.4 1343.00
30 Jun, 2023 170.35 173.13 170.18 172.92 1149.00
29 Jun, 2023 167.15 168.58 167.15 168.51 1193.00
28 Jun, 2023 168.77 168.77 167.13 167.13 576.00
27 Jun, 2023 166.65 168.56 166.65 168.56 1129.00
26 Jun, 2023 164.55 166.35 164.55 166.35 1240.00