Waste Management Inc. (0LTG)
USD 216.26
(0.93%)
USD 216.26
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 160.76 | 161.42 | 160.44 | 160.95 | 408.00 |
| 04 Aug, 2023 | 160.92 | 161.68 | 160.54 | 161.68 | 548.00 |
| 03 Aug, 2023 | 163.06 | 163.06 | 161.6 | 161.67 | 4.00 |
| 02 Aug, 2023 | 163.83 | 164.29 | 163.59 | 163.83 | 208.00 |
| 01 Aug, 2023 | 164.24 | 165.98 | 163.84 | 163.84 | 286.00 |
| 31 Jul, 2023 | 163.0 | 164.01 | 163.0 | 163.75 | 3815.00 |
| 28 Jul, 2023 | 164.98 | 164.98 | 163.13 | 164.06 | 1264.00 |
| 27 Jul, 2023 | 164.42 | 165.9 | 161.83 | 162.43 | 865.00 |
| 26 Jul, 2023 | 167.0 | 167.55 | 163.9 | 165.82 | 1609.00 |
| 25 Jul, 2023 | 171.65 | 172.06 | 170.77 | 171.57 | 838.00 |
0LTI
0LTM
0LUS
0LS5
0LSL
0LSZ