Waste Management Inc. (0LTG)

USD 216.26

(0.93%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 156.2 156.22 155.63 155.63 245.00
05 Sep, 2023 156.97 157.65 155.41 157.19 777.00
01 Sep, 2023 157.42 157.42 156.84 156.84 111.00
31 Aug, 2023 158.8 158.84 157.46 157.46 196.00
30 Aug, 2023 159.03 159.63 158.49 158.55 160.00
29 Aug, 2023 157.89 157.89 156.43 157.3 1194.00
25 Aug, 2023 158.37 158.78 158.01 158.75 145.00
24 Aug, 2023 158.65 158.97 157.56 157.56 1235.00
23 Aug, 2023 158.58 158.78 157.73 158.53 437.00
22 Aug, 2023 158.32 158.91 158.32 158.52 837.00