Waste Management Inc. (0LTG)

USD 216.26

(0.93%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 152.96 153.98 152.49 153.53 939.00
03 Oct, 2023 150.96 152.51 149.97 152.0 578.00
02 Oct, 2023 152.82 152.93 150.41 150.97 517.00
29 Sep, 2023 155.0 155.0 152.71 152.71 1007.00
28 Sep, 2023 155.69 155.69 154.19 154.49 13.29 Thousand
27 Sep, 2023 156.32 156.32 153.83 153.83 6199.00
26 Sep, 2023 156.61 156.61 155.66 155.82 1044.00
25 Sep, 2023 156.46 157.42 156.37 157.35 949.00
22 Sep, 2023 157.09 157.96 157.09 157.36 805.00
21 Sep, 2023 160.25 160.25 158.45 158.61 302.00