Waste Management Inc. (0LTG)

USD 216.26

(0.93%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 160.79 160.96 159.25 159.82 176.00
17 Oct, 2023 159.24 160.64 159.24 159.77 418.00
16 Oct, 2023 159.08 160.51 158.58 159.77 213.00
13 Oct, 2023 155.84 157.99 155.05 157.98 2051.00
12 Oct, 2023 157.0 157.68 154.27 154.27 454.00
11 Oct, 2023 157.1 157.43 155.25 155.6 451.00
10 Oct, 2023 157.77 157.86 155.66 156.86 2134.00
09 Oct, 2023 154.84 157.39 154.84 157.31 1155.00
06 Oct, 2023 154.67 154.95 152.96 154.82 443.00
05 Oct, 2023 154.11 154.85 153.96 154.48 702.00