Waste Management Inc. (0LTG)

USD 216.26

(0.93%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 172.67 172.67 170.8 171.56 664.00
14 Nov, 2023 171.0 172.31 170.59 171.44 636.00
13 Nov, 2023 171.77 172.45 171.16 171.8 1859.00
10 Nov, 2023 170.52 171.51 169.84 171.51 187.00
09 Nov, 2023 170.13 170.18 169.71 169.8 258.00
08 Nov, 2023 169.68 169.81 169.05 169.75 461.00
07 Nov, 2023 168.53 169.73 168.53 169.44 363.00
06 Nov, 2023 168.12 168.89 167.38 168.42 51.96 Thousand
03 Nov, 2023 168.07 169.0 167.53 169.0 947.00
02 Nov, 2023 162.34 167.5 162.07 166.71 718.00