Waste Management Inc. (0LTG)

USD 216.26

(0.93%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 179.06 179.44 175.38 176.77 29.7 Thousand
13 Dec, 2023 176.8 178.49 176.12 178.49 1071.00
12 Dec, 2023 173.93 176.04 173.93 175.29 621.00
11 Dec, 2023 172.92 173.98 172.26 173.19 1104.00
08 Dec, 2023 173.24 173.24 171.17 171.7 329.00
07 Dec, 2023 173.5 173.71 171.61 173.41 471.00
06 Dec, 2023 172.74 173.55 172.37 173.55 289.00
05 Dec, 2023 174.46 174.68 173.04 173.22 656.00
04 Dec, 2023 172.86 174.31 172.86 174.14 682.00
01 Dec, 2023 171.23 173.41 170.66 173.41 187.00