Waste Management Inc. (0LTG)

USD 216.26

(0.93%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 177.63 180.64 177.63 179.59 419.00
29 Dec, 2023 178.03 179.7 177.9 178.96 119.00
28 Dec, 2023 178.38 178.38 177.77 178.21 163.00
27 Dec, 2023 177.18 178.03 177.18 177.65 367.00
22 Dec, 2023 177.38 178.13 176.8 177.36 71.00
21 Dec, 2023 175.71 177.3 175.71 176.43 19.98 Thousand
20 Dec, 2023 176.95 177.6 176.41 177.05 329.00
19 Dec, 2023 177.58 178.12 176.33 176.69 298.00
18 Dec, 2023 175.47 177.9 174.75 177.33 316.00
15 Dec, 2023 174.12 175.41 173.1 174.48 1015.00