Waste Management Inc. (0LTG)

USD 216.26

(0.93%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 169.52 170.63 168.53 170.63 360.00
29 Nov, 2023 169.66 169.8 168.78 169.7 1432.00
28 Nov, 2023 173.0 173.0 169.62 169.87 733.00
27 Nov, 2023 171.32 171.92 170.46 171.51 244.00
24 Nov, 2023 172.84 172.84 171.33 171.59 283.00
22 Nov, 2023 171.8 172.08 171.2 171.2 1105.00
21 Nov, 2023 171.0 171.47 170.11 171.42 4718.00
20 Nov, 2023 169.62 171.69 169.25 171.69 498.00
17 Nov, 2023 171.44 171.79 170.19 170.3 327.00
16 Nov, 2023 171.82 171.97 170.82 171.24 3873.00