Waste Management Inc. (0LTG)

USD 216.26

(0.93%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 164.53 164.72 163.25 164.6 438.00
31 Oct, 2023 163.12 164.65 162.21 164.07 506.00
30 Oct, 2023 162.02 163.6 161.79 162.78 972.00
27 Oct, 2023 162.85 164.32 161.51 161.73 1239.00
26 Oct, 2023 164.12 164.87 162.66 163.27 526.00
25 Oct, 2023 157.05 165.0 157.01 163.67 2189.00
24 Oct, 2023 155.93 157.46 154.0 154.4 345.00
23 Oct, 2023 156.85 159.2 156.85 156.93 411.00
20 Oct, 2023 157.25 158.43 157.05 157.08 182.00
19 Oct, 2023 158.3 159.54 157.77 158.3 2777.00