Waste Management Inc. (0LTG)

USD 216.26

(0.93%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 187.58 188.32 185.9 186.11 2354.00
30 Jan, 2024 185.85 187.05 185.19 186.94 3719.00
29 Jan, 2024 185.74 186.34 185.22 185.28 906.00
26 Jan, 2024 185.1 186.1 185.1 185.33 1491.00
25 Jan, 2024 183.69 184.78 183.0 184.78 1703.00
24 Jan, 2024 185.98 186.37 184.61 184.78 420.00
23 Jan, 2024 184.89 185.75 184.15 185.22 538.00
22 Jan, 2024 184.49 184.88 183.02 184.59 1505.00
19 Jan, 2024 184.06 184.92 183.18 184.73 1248.00
18 Jan, 2024 182.52 182.62 181.48 182.58 183.00