Waste Management Inc. (0LTG)

USD 216.26

(0.93%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 206.16 207.26 204.07 206.24 72.06 Thousand
28 Feb, 2024 208.49 209.7 206.92 207.05 739.00
27 Feb, 2024 206.29 207.35 205.41 207.13 392.32 Thousand
26 Feb, 2024 208.87 209.26 207.92 208.21 349.00
23 Feb, 2024 207.97 208.15 207.1 208.09 460.00
22 Feb, 2024 204.68 207.82 204.49 207.7 575.00
21 Feb, 2024 202.76 204.26 202.32 204.13 912.00
20 Feb, 2024 202.64 204.5 202.45 202.99 9034.00
16 Feb, 2024 199.11 202.46 199.0 202.46 1705.00
15 Feb, 2024 198.46 199.22 197.14 198.44 558.00