Waste Management Inc. (0LTG)

USD 216.26

(0.93%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 199.0 199.91 195.97 196.25 8890.00
13 Feb, 2024 197.79 199.2 193.85 198.34 5853.00
12 Feb, 2024 188.41 188.99 187.55 188.04 1048.00
09 Feb, 2024 189.5 189.66 187.63 188.58 1430.00
08 Feb, 2024 190.26 190.49 188.62 189.72 868.00
07 Feb, 2024 189.84 190.34 189.15 189.63 956.00
06 Feb, 2024 188.23 189.64 187.79 188.98 5204.00
05 Feb, 2024 188.55 188.55 187.11 188.54 1137.00
02 Feb, 2024 188.89 188.89 186.95 187.69 741.00
01 Feb, 2024 185.52 187.98 184.9 187.8 434.00