Waste Management Inc. (0LTG)

USD 216.26

(0.93%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 214.38 214.53 211.97 212.38 1625.00
27 Mar, 2024 212.79 213.57 212.46 213.35 1199.00
26 Mar, 2024 211.77 212.67 211.35 212.67 50.86 Thousand
25 Mar, 2024 211.56 212.29 211.05 211.8 659.00
22 Mar, 2024 212.64 212.79 210.97 212.0 2032.00
21 Mar, 2024 211.87 212.58 211.0 211.98 862.00
20 Mar, 2024 212.57 212.78 211.11 212.46 1703.00
19 Mar, 2024 213.38 213.38 211.44 211.47 2869.00
18 Mar, 2024 210.59 212.25 210.32 211.86 2131.00
15 Mar, 2024 208.96 210.57 208.96 209.96 695.00