Waste Management Inc. (0LTG)

USD 216.26

(0.93%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 160.13 161.08 159.22 161.01 413.00
19 Sep, 2023 159.58 159.82 159.5 159.5 462.00
18 Sep, 2023 160.88 160.88 158.76 160.17 211.00
15 Sep, 2023 160.5 161.89 160.5 161.31 117.00
14 Sep, 2023 161.04 161.08 159.61 159.67 686.00
13 Sep, 2023 158.98 160.19 158.59 160.0 382.00
12 Sep, 2023 158.48 158.48 157.9 158.46 699.00
11 Sep, 2023 157.44 157.44 156.43 157.13 142.35 Thousand
08 Sep, 2023 157.78 157.78 156.48 156.51 1477.00
07 Sep, 2023 156.48 156.9 156.48 156.73 65.00