Waste Management Inc. (0LTG)

USD 216.26

(0.93%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 158.69 159.61 158.56 158.68 325.00
18 Aug, 2023 158.76 159.46 158.72 158.92 84.00
17 Aug, 2023 159.99 159.99 158.86 158.86 248.00
16 Aug, 2023 159.13 160.96 158.94 160.46 279.00
15 Aug, 2023 160.01 160.53 159.48 159.48 125.00
14 Aug, 2023 161.16 161.84 161.0 161.67 216.00
11 Aug, 2023 161.1 161.1 159.71 160.45 18.1 Thousand
10 Aug, 2023 161.1 161.49 160.3 160.3 232.00
09 Aug, 2023 159.71 161.13 159.71 161.11 813.00
08 Aug, 2023 161.69 161.69 159.29 159.63 391.00