Waste Management Inc. (0LTG)

USD 216.26

(0.93%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 162.22 162.22 160.75 162.08 937.00
24 May, 2023 163.35 163.83 162.7 162.93 2279.00
23 May, 2023 163.73 163.87 162.98 163.04 1034.00
22 May, 2023 165.38 165.38 163.52 164.44 3078.00
19 May, 2023 165.38 166.2 165.3 165.3 283.00
18 May, 2023 165.95 165.95 164.1 164.1 422.00
17 May, 2023 168.17 168.17 165.6 165.6 289.00
16 May, 2023 168.46 168.46 167.78 168.33 381.00
15 May, 2023 169.09 169.09 168.04 168.93 941.00
12 May, 2023 170.82 171.02 168.8 168.97 71.76 Thousand