Waste Management Inc. (0LTG)

USD 216.26

(0.93%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 162.16 163.5 161.71 163.5 1629.00
06 Apr, 2023 162.74 164.36 162.74 163.38 994.00
05 Apr, 2023 165.03 165.06 162.52 162.52 253.00
04 Apr, 2023 164.33 164.5 162.59 163.0 717.00
03 Apr, 2023 162.69 164.25 162.69 164.25 35.81 Thousand
31 Mar, 2023 162.93 163.28 162.59 162.63 188.00
30 Mar, 2023 159.6 160.67 159.59 160.67 361.00
29 Mar, 2023 154.82 156.91 154.82 156.44 342.03 Thousand
28 Mar, 2023 153.55 155.26 153.55 155.07 1613.00
27 Mar, 2023 155.74 155.74 154.49 154.49 1616.00