Waste Management Inc. (0LTG)

USD 216.26

(0.93%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 158.06 158.74 157.13 158.74 1023.00
22 Dec, 2022 158.57 158.77 157.68 157.68 40.00
21 Dec, 2022 158.53 159.69 158.53 159.69 98.00
20 Dec, 2022 156.95 158.48 156.95 158.33 571.00
19 Dec, 2022 160.22 160.22 158.19 159.15 478.00
16 Dec, 2022 161.75 161.92 159.78 161.58 416.00
15 Dec, 2022 165.09 165.16 163.81 163.81 2473.00
14 Dec, 2022 167.77 169.19 167.77 168.98 665.00
13 Dec, 2022 167.76 168.13 166.78 166.78 146.00
12 Dec, 2022 168.75 168.75 166.16 166.25 1049.00