Waste Management Inc. (0LTG)

USD 216.26

(0.93%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 167.64 167.96 167.56 167.6 154.00
08 Dec, 2022 165.87 166.09 165.69 166.09 24.00
07 Dec, 2022 165.79 166.09 164.96 164.97 361.00
06 Dec, 2022 166.97 167.62 165.04 165.44 888.00
05 Dec, 2022 168.28 168.35 167.17 167.85 812.00
02 Dec, 2022 167.42 169.32 167.29 169.02 122.00
01 Dec, 2022 168.23 170.7 168.23 168.8 1825.00
30 Nov, 2022 164.67 165.97 164.44 165.69 703.00
29 Nov, 2022 164.0 164.97 163.6 164.31 14.00
28 Nov, 2022 163.51 164.64 163.51 164.64 14.00