Waste Management Inc. (0LTG)

USD 216.26

(0.93%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 161.3 161.3 157.86 158.19 488.00
09 Nov, 2022 159.81 160.74 159.53 159.97 166.00
08 Nov, 2022 156.95 159.51 156.87 158.35 724.00
07 Nov, 2022 156.54 156.86 156.5 156.86 107.00
04 Nov, 2022 158.06 158.38 154.09 154.38 1178.00
03 Nov, 2022 155.22 158.83 154.5 158.83 6825.00
02 Nov, 2022 156.18 159.42 155.93 157.21 1031.00
01 Nov, 2022 159.17 159.17 155.75 156.2 158.00
31 Oct, 2022 157.19 160.12 157.19 158.3 168.00
28 Oct, 2022 157.5 157.83 156.47 157.36 127.00