Waste Management Inc. (0LTG)

USD 216.26

(0.93%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 151.51 156.24 151.49 156.24 808.00
12 Oct, 2022 157.1 157.1 156.24 156.6 10.41 Thousand
11 Oct, 2022 155.5 157.11 155.13 157.11 58.00
10 Oct, 2022 155.93 156.13 154.29 154.29 14.00
07 Oct, 2022 159.4 159.4 155.06 155.35 198.59 Thousand
06 Oct, 2022 165.68 165.75 159.52 159.52 461.00
05 Oct, 2022 167.0 167.79 166.53 167.79 44.00
04 Oct, 2022 166.65 168.76 166.65 167.26 8117.00
03 Oct, 2022 161.62 163.38 161.62 163.33 586.00
30 Sep, 2022 162.38 162.38 161.52 161.81 501.00