Ventas, Inc. (0LO4.L)

USD 66.13

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 67.74 67.97 67.56 67.89 73.00
14 Apr, 2025 66.78 67.52 66.64 67.28 773.00
11 Apr, 2025 65.11 65.57 64.4 65.33 234.00
10 Apr, 2025 65.45 66.22 64.75 64.87 11.00
09 Apr, 2025 62.12 62.91 60.04 61.29 165.00
08 Apr, 2025 66.05 66.05 64.43 64.47 260.00
07 Apr, 2025 62.41 64.66 62.26 64.66 413.00
04 Apr, 2025 68.98 69.02 66.22 66.29 2206.00
03 Apr, 2025 68.93 70.86 68.93 70.72 349.00
02 Apr, 2025 69.15 69.93 69.11 69.63 811.00