Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 68.14 68.45 68.1 68.32 468.00
23 Sep, 2025 67.47 67.47 67.47 67.47 140.00
22 Sep, 2025 67.06 67.51 66.95 67.51 8734.00
19 Sep, 2025 66.71 67.15 66.71 67.13 171.00
18 Sep, 2025 67.43 67.92 67.03 67.92 40.00
17 Sep, 2025 68.25 68.33 68.2 68.27 97.00
16 Sep, 2025 69.85 69.85 68.79 68.79 172.00
15 Sep, 2025 69.77 69.81 69.68 69.71 61.00
12 Sep, 2025 69.27 69.62 69.07 69.62 16.00
11 Sep, 2025 68.78 69.39 68.78 69.24 114.00