Ventas, Inc. (0LO4.L)

USD 66.13

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 63.42 63.42 63.42 63.42 13.00
09 Jun, 2025 63.69 63.69 62.95 63.18 477.00
06 Jun, 2025 63.63 63.63 63.12 63.12 155.00
05 Jun, 2025 62.49 63.45 62.49 63.45 179.00
04 Jun, 2025 63.04 63.56 62.65 63.56 44.00
03 Jun, 2025 62.8 63.4 62.8 63.36 126.00
02 Jun, 2025 63.89 64.0 63.22 63.69 1017.00
30 May, 2025 63.99 64.25 63.99 64.14 2.00
29 May, 2025 64.09 64.43 64.09 64.43 210.00
28 May, 2025 65.0 65.0 64.47 64.47 18.00