Ventas Inc. (0LO4)
USD 79.43
(-0.71%)
USD 79.43
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 79.87 | 80.28 | 79.26 | 79.88 | 894.00 |
| 18 Nov, 2025 | 78.99 | 80.1 | 78.46 | 79.68 | 1186.00 |
| 17 Nov, 2025 | 79.05 | 79.16 | 78.43 | 78.84 | 503.00 |
| 14 Nov, 2025 | 77.64 | 77.98 | 77.58 | 77.88 | 342.00 |
| 13 Nov, 2025 | 76.86 | 77.49 | 76.86 | 77.45 | 624.00 |
| 12 Nov, 2025 | 75.25 | 76.81 | 75.25 | 76.72 | 97.00 |
| 11 Nov, 2025 | 75.92 | 75.92 | 75.62 | 75.63 | 59.00 |
| 10 Nov, 2025 | 75.4 | 76.19 | 75.4 | 75.95 | 122.00 |
| 07 Nov, 2025 | 75.49 | 75.68 | 74.63 | 75.16 | 102.00 |
| 06 Nov, 2025 | 74.89 | 75.25 | 74.89 | 75.25 | 8.00 |
0LO9
0LOZ
0LPE
0LN7
0LNG
0LNQ