Ventas, Inc. (0LO4.L)
USD 66.13
(0.56%)
USD 66.13
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 63.04 | 63.04 | 62.65 | 62.86 | 31.00 |
| 03 Jun, 2025 | 62.8 | 62.8 | 62.8 | 62.8 | 77.00 |
| 02 Jun, 2025 | 63.89 | 63.89 | 63.71 | 63.71 | 1.00 |
| 30 May, 2025 | 63.99 | 64.25 | 63.99 | 64.14 | 2.00 |
| 29 May, 2025 | 64.09 | 64.43 | 64.09 | 64.43 | 210.00 |
| 28 May, 2025 | 65.0 | 65.0 | 64.47 | 64.47 | 18.00 |
| 27 May, 2025 | 64.73 | 65.04 | 64.12 | 64.71 | 66.00 |
| 23 May, 2025 | 64.09 | 64.09 | 63.63 | 63.88 | 20.00 |
| 22 May, 2025 | 63.26 | 63.78 | 63.22 | 63.78 | 39.00 |
| 21 May, 2025 | 64.96 | 64.96 | 64.68 | 64.68 | 69.00 |
0AHJ
TGB
MRC
PGV
EBET
RENT3