Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 74.96 75.36 74.68 75.36 1088.00
04 Nov, 2025 74.58 75.11 74.48 74.92 179.00
03 Nov, 2025 73.39 73.83 72.79 73.83 105.00
31 Oct, 2025 73.43 74.42 73.43 74.12 295.00
30 Oct, 2025 72.66 74.18 69.5 73.94 1446.00
29 Oct, 2025 69.86 70.03 69.37 69.68 145.00
28 Oct, 2025 71.86 71.86 69.84 70.31 98.00
27 Oct, 2025 70.44 71.22 70.44 71.22 103.00
24 Oct, 2025 70.49 71.09 70.15 71.08 216.00
23 Oct, 2025 70.52 70.6 69.94 70.0 7.00