USD 66.13
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 64.41 | 64.55 | 63.76 | 64.47 | 28.00 |
14 May, 2025 | 63.86 | 63.86 | 63.62 | 63.62 | 7.00 |
13 May, 2025 | 64.93 | 64.93 | 63.94 | 63.94 | 64.00 |
12 May, 2025 | 65.38 | 65.38 | 64.5 | 64.86 | 311.00 |
09 May, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 39.00 |
08 May, 2025 | 65.68 | 66.08 | 65.64 | 66.05 | 276.00 |
07 May, 2025 | 65.62 | 66.76 | 65.62 | 66.76 | 25.00 |
06 May, 2025 | 66.6 | 66.6 | 66.18 | 66.4 | 304.00 |
05 May, 2025 | 66.96 | 67.22 | 66.09 | 66.09 | 41.00 |
02 May, 2025 | 65.1 | 66.13 | 65.1 | 66.13 | 74.00 |
0AHJ
TGB
MRC
PGV
EBET
RENT3