Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 50.73 50.73 50.73 50.73 150.00
26 Feb, 2018 50.51 50.51 50.51 50.51 54.00
30 Jan, 2018 55.53 55.53 55.53 55.53 116.00