Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 48.35 48.35 48.35 48.35 200.00
06 Apr, 2018 50.04 50.04 50.04 50.04 40.00
04 Apr, 2018 49.56 49.56 49.56 49.56 28.00
29 Mar, 2018 50.46 50.46 50.46 50.46 400.00
28 Mar, 2018 49.01 49.01 49.01 49.01 40.00
21 Mar, 2018 49.0 49.0 49.0 49.0 58.00
14 Mar, 2018 50.35 50.35 50.35 50.35 97.00
12 Mar, 2018 49.69 49.69 49.69 49.69 205.00
02 Mar, 2018 49.58 49.58 49.58 49.58 1.00
01 Mar, 2018 48.32 48.32 48.32 48.32 201.00