Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 54.84 54.84 54.84 54.84 25.00
01 Jun, 2018 54.66 54.66 54.66 54.66 406.00
18 May, 2018 51.46 51.46 51.46 51.46 130.00
17 May, 2018 52.04 52.04 52.04 52.04 190.00
09 May, 2018 52.84 52.84 52.84 52.84 12.00
04 May, 2018 52.53 52.53 52.53 52.53 474.00
02 May, 2018 52.41 52.41 52.41 52.41 78.00
01 May, 2018 51.42 51.42 51.42 51.42 11.35 Thousand
30 Apr, 2018 51.59 51.59 51.59 51.59 17.00
23 Apr, 2018 47.01 47.01 47.01 47.01 115.00