Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 62.69 63.11 62.34 63.11 556.00
28 Nov, 2018 61.79 62.11 61.53 61.83 51.00
23 Nov, 2018 60.99 61.81 60.99 61.42 192.00
14 Nov, 2018 60.65 60.65 60.65 60.65 70.00
12 Oct, 2018 52.89 52.89 52.89 52.89 3.00
08 Oct, 2018 53.24 54.3 53.24 54.3 407.00
24 Sep, 2018 56.19 56.19 56.19 56.19 7.00
14 Sep, 2018 59.01 59.01 59.01 59.01 1.00
05 Sep, 2018 59.25 59.25 59.25 59.25 27.00
28 Aug, 2018 59.07 59.07 59.07 59.07 100.00