Ventas Inc. (0LO4)
USD 79.43
(-0.71%)
USD 79.43
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 63.07 | 63.07 | 63.07 | 63.07 | 3.00 |
| 01 May, 2019 | 61.25 | 61.25 | 61.25 | 61.25 | 1403.00 |
| 26 Apr, 2019 | 60.5 | 60.5 | 60.5 | 60.5 | 829.00 |
| 04 Apr, 2019 | 62.46 | 63.3 | 61.84 | 62.2 | 4687.00 |
| 02 Apr, 2019 | 63.3 | 63.3 | 63.3 | 63.3 | 12.00 |
| 01 Apr, 2019 | 62.62 | 62.62 | 62.62 | 62.62 | 3290.00 |
| 20 Mar, 2019 | 61.08 | 61.08 | 61.08 | 61.08 | 47.00 |
| 27 Feb, 2019 | 63.12 | 63.12 | 63.12 | 63.12 | 3.00 |
| 25 Feb, 2019 | 64.25 | 64.25 | 64.25 | 64.25 | 2.00 |
| 07 Feb, 2019 | 63.92 | 64.42 | 63.46 | 64.27 | 4434.00 |
0LO9
0LOZ
0LPE
0LN7
0LNG
0LNQ