Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 67.06 68.35 67.03 68.35 87.00
28 Jun, 2019 68.81 68.81 68.81 68.81 47.00
25 Jun, 2019 70.24 70.24 70.24 70.24 146.00
24 Jun, 2019 70.32 70.32 70.32 70.32 1622.00
21 Jun, 2019 71.78 71.78 71.78 71.78 16.69 Thousand
13 Jun, 2019 65.18 65.18 65.18 65.18 98.00
12 Jun, 2019 64.49 64.49 64.49 64.49 21.00
07 Jun, 2019 63.76 64.39 63.76 64.39 115.52 Thousand
30 May, 2019 64.31 64.31 64.31 64.31 98.00
14 May, 2019 63.6 63.6 63.6 63.6 829.00