Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2019 70.87 70.87 70.87 70.87 119.93 Thousand
06 Aug, 2019 67.67 67.67 67.67 67.67 193.00
05 Aug, 2019 67.88 67.88 67.88 67.88 233.00
02 Aug, 2019 67.67 67.67 67.67 67.67 31.00
29 Jul, 2019 67.82 67.82 67.82 67.82 23.00
23 Jul, 2019 67.44 67.44 67.21 67.21 34.00
19 Jul, 2019 68.9 68.9 68.9 68.9 1580.00
18 Jul, 2019 68.48 68.48 68.48 68.48 1580.00
15 Jul, 2019 69.2 69.2 69.2 69.2 14.00
12 Jul, 2019 69.44 69.44 69.44 69.44 102.6 Thousand