Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 72.7 72.7 72.7 72.7 68.00
03 Oct, 2019 72.91 72.91 72.91 72.91 54.00
27 Sep, 2019 73.73 73.83 73.73 73.83 63.00
23 Sep, 2019 72.21 72.21 72.21 72.21 4919.00
18 Sep, 2019 72.98 72.98 72.98 72.98 79.95 Thousand
16 Sep, 2019 69.98 69.98 69.98 69.98 60.23 Thousand
12 Sep, 2019 71.46 71.46 71.46 71.46 307.25 Thousand
02 Sep, 2019 73.62 73.62 73.62 73.62 2.00
16 Aug, 2019 72.77 72.77 72.77 72.77 35.00
09 Aug, 2019 71.88 71.88 71.88 71.88 17.00