Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 57.62 57.62 57.62 57.62 9003.00
16 Dec, 2019 55.95 56.05 55.62 55.62 1231.00
05 Dec, 2019 57.79 57.79 57.75 57.75 36.00
26 Nov, 2019 57.71 57.71 57.71 57.71 632.00
21 Nov, 2019 58.46 58.46 58.46 58.46 363.00
13 Nov, 2019 58.6 58.6 58.6 58.6 61.6 Thousand
12 Nov, 2019 59.58 59.59 59.58 59.58 127.00
28 Oct, 2019 63.76 63.76 63.76 63.76 3782.00
23 Oct, 2019 72.84 72.84 72.84 72.84 4442.00
21 Oct, 2019 72.57 72.57 72.57 72.57 61.00