Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2019 64.26 64.26 63.56 63.79 2201.00
05 Feb, 2019 63.65 63.65 63.39 63.52 1600.00
04 Feb, 2019 63.06 63.46 62.68 63.41 189.00
11 Jan, 2019 59.74 59.74 59.74 59.74 60.42 Thousand
03 Jan, 2019 56.92 58.77 56.92 58.42 837.00
24 Dec, 2018 60.27 60.27 60.27 60.27 28.00
10 Dec, 2018 65.4 65.4 64.33 64.81 58.00
06 Dec, 2018 63.29 64.16 62.99 64.14 474.00
05 Dec, 2018 63.59 63.59 63.59 63.59 14.00
03 Dec, 2018 63.49 63.49 63.49 63.49 2.00