Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 59.37 59.37 58.94 59.12 405.00
17 Aug, 2018 59.4 59.4 59.4 59.4 100.00
13 Aug, 2018 56.89 56.89 56.89 56.89 100.00
16 Jul, 2018 57.64 57.86 57.59 57.86 727.00
12 Jul, 2018 58.39 58.56 58.15 58.56 729.00
09 Jul, 2018 59.1 59.1 58.38 58.54 725.00
06 Jul, 2018 59.0 59.21 58.76 59.18 3930.00
05 Jul, 2018 57.79 58.22 57.79 57.99 486.00
07 Jun, 2018 54.34 54.34 54.34 54.34 4.00
06 Jun, 2018 54.47 54.47 54.1 54.1 273.00