Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 70.51 70.62 70.24 70.61 2291.00
21 Oct, 2025 71.55 71.88 70.9 70.9 184.00
20 Oct, 2025 71.0 71.4 70.48 71.4 656.00
17 Oct, 2025 69.97 70.45 69.59 70.45 122.00
16 Oct, 2025 69.06 69.67 68.89 69.48 2972.00
15 Oct, 2025 68.26 68.74 68.24 68.74 20.00
14 Oct, 2025 67.72 67.82 67.6 67.82 16.00
13 Oct, 2025 67.36 67.6 66.66 67.39 72.00
10 Oct, 2025 68.1 68.2 67.84 67.96 33.00
09 Oct, 2025 68.16 68.32 67.88 67.88 28.00