Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 68.4 69.55 68.4 69.1 568.00
09 Sep, 2025 68.15 68.6 68.04 68.6 173.00
08 Sep, 2025 67.56 68.35 67.45 67.99 560.00
05 Sep, 2025 67.83 68.04 66.48 67.33 1179.00
04 Sep, 2025 67.6 67.96 67.55 67.57 516.00
03 Sep, 2025 67.51 67.79 67.51 67.55 53.00
02 Sep, 2025 67.88 68.05 67.75 67.77 10.76 Thousand
01 Sep, 2025 67.89 67.89 67.89 67.89 -
29 Aug, 2025 67.84 68.01 67.4 67.89 141.00
28 Aug, 2025 68.94 68.94 67.29 67.44 72.00