Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 68.6 68.6 68.11 68.11 32.00
12 Aug, 2025 68.47 68.47 66.96 66.96 13.00
11 Aug, 2025 68.51 68.85 68.3 68.83 416.00
08 Aug, 2025 69.03 69.03 68.49 68.6 14.00
07 Aug, 2025 68.49 68.74 68.4 68.6 36.00
06 Aug, 2025 68.57 69.05 68.57 68.77 68.00
05 Aug, 2025 68.56 68.67 68.09 68.67 418.00
04 Aug, 2025 67.75 68.31 67.55 68.1 27.00
01 Aug, 2025 67.39 67.71 66.65 67.67 344.00
31 Jul, 2025 67.09 67.81 67.02 67.46 3564.00