Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 67.27 67.55 67.09 67.09 59.00
29 Jul, 2025 65.95 66.91 65.95 66.91 10.00
28 Jul, 2025 66.29 66.29 65.56 65.56 36.00
25 Jul, 2025 67.09 67.09 66.4 66.55 1122.00
24 Jul, 2025 67.08 67.17 66.98 66.98 334.00
23 Jul, 2025 66.75 67.19 66.69 67.13 35.00
22 Jul, 2025 66.72 67.16 66.43 66.43 415.00
21 Jul, 2025 65.81 66.22 65.59 66.22 223.00
18 Jul, 2025 66.1 66.1 66.1 66.1 43.00
17 Jul, 2025 65.29 65.74 65.29 65.46 220.00