Ventas, Inc. (0LO4.L)

USD 66.13

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 60.59 60.67 60.36 60.36 4.00
04 Feb, 2025 60.51 60.62 60.19 60.25 129.00
03 Feb, 2025 60.35 61.07 59.93 61.07 501.00
31 Jan, 2025 59.69 60.42 59.69 60.42 563.00
30 Jan, 2025 59.99 60.41 59.93 60.03 1089.00
29 Jan, 2025 60.82 60.95 59.77 59.97 879.00
28 Jan, 2025 61.5 61.9 61.38 61.77 1375.00
27 Jan, 2025 61.2 62.26 61.2 61.39 2034.00
24 Jan, 2025 59.3 60.79 58.93 60.79 2071.00
23 Jan, 2025 58.94 59.21 58.31 59.21 1962.00