Ventas Inc. (0LO4)
USD 79.43
(-0.71%)
USD 79.43
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 62.8 | 62.87 | 62.1 | 62.22 | 61.01 Thousand |
| 01 Jul, 2025 | 62.99 | 63.07 | 62.82 | 62.82 | 1173.00 |
| 30 Jun, 2025 | 62.37 | 62.55 | 61.95 | 62.06 | 100.00 |
| 27 Jun, 2025 | 63.15 | 63.61 | 63.15 | 63.25 | 3013.00 |
| 26 Jun, 2025 | 63.85 | 63.95 | 63.14 | 63.14 | 108.00 |
| 25 Jun, 2025 | 62.72 | 63.47 | 62.72 | 63.38 | 235.00 |
| 24 Jun, 2025 | 63.73 | 63.73 | 63.1 | 63.14 | 43.00 |
| 23 Jun, 2025 | 63.11 | 63.4 | 63.11 | 63.4 | 39.00 |
| 20 Jun, 2025 | 62.91 | 62.91 | 62.31 | 62.31 | 61.00 |
| 18 Jun, 2025 | 62.73 | 62.8 | 62.73 | 62.8 | 12.00 |
0LO9
0LOZ
0LPE
0LN7
0LNG
0LNQ