Ventas, Inc. (0LO4.L)

USD 66.13

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 57.7 58.14 57.7 57.74 1625.00
03 Jan, 2025 57.96 58.45 57.8 58.45 1795.00
02 Jan, 2025 58.99 59.0 58.3 58.57 5520.00
31 Dec, 2024 58.67 58.8 58.57 58.57 216.00
30 Dec, 2024 58.85 58.85 58.03 58.14 207.00
27 Dec, 2024 59.53 59.58 58.92 58.92 307.00
26 Dec, 2024 59.21 59.58 59.21 59.48 274.00
24 Dec, 2024 58.49 59.13 58.49 59.13 2.00
23 Dec, 2024 58.81 58.83 58.39 58.46 239.00
20 Dec, 2024 58.38 59.07 57.85 59.07 3561.00