Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 62.83 62.91 62.5 62.5 23.00
16 Jun, 2025 63.98 64.27 63.0 63.0 255.00
13 Jun, 2025 63.54 63.62 63.54 63.62 91.00
12 Jun, 2025 63.55 64.1 63.53 63.53 3.00
11 Jun, 2025 63.06 63.89 63.06 63.52 535.00
10 Jun, 2025 63.42 63.7 63.32 63.34 44.00
09 Jun, 2025 63.69 63.69 62.95 63.18 553.00
06 Jun, 2025 63.63 63.63 63.12 63.12 155.00
05 Jun, 2025 62.49 63.45 62.49 63.45 179.00
04 Jun, 2025 63.04 63.56 62.65 63.56 44.00