Ventas, Inc. (0LO4.L)

USD 66.13

(0.56%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 64.06 64.52 63.81 64.47 20.24 Thousand
20 Nov, 2024 64.08 64.37 63.8 64.01 2512.00
19 Nov, 2024 63.77 64.18 63.62 63.88 4534.00
18 Nov, 2024 63.0 63.7 63.0 63.48 2835.00
15 Nov, 2024 63.26 63.78 62.88 63.68 9072.00
14 Nov, 2024 63.56 63.76 63.29 63.7 3326.00
13 Nov, 2024 64.73 65.38 64.62 64.62 1299.00
12 Nov, 2024 64.83 65.19 64.58 64.79 1955.00
11 Nov, 2024 65.25 65.27 64.68 65.12 1547.00
08 Nov, 2024 65.41 66.04 65.2 65.22 2852.00