Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 65.21 65.28 65.09 65.28 131.00
16 May, 2025 64.64 64.64 64.64 64.64 5.00
15 May, 2025 64.41 64.55 63.76 64.47 28.00
14 May, 2025 63.86 63.86 63.62 63.62 7.00
13 May, 2025 64.93 64.93 63.94 63.94 64.00
12 May, 2025 65.38 65.38 64.5 64.86 311.00
09 May, 2025 65.52 65.52 65.52 65.52 39.00
08 May, 2025 65.68 66.2 65.64 66.2 276.00
07 May, 2025 65.62 66.76 65.62 66.76 25.00
06 May, 2025 66.6 66.6 65.83 65.83 304.00